Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2016 591.5 598.0 576.95 592.5 171.56 Thousand
27 Sep, 2016 595.0 597.0 581.5 590.5 277.83 Thousand
26 Sep, 2016 599.5 599.5 588.0 593.0 338.33 Thousand
23 Sep, 2016 605.5 605.5 598.0 601.0 142.27 Thousand
22 Sep, 2016 603.5 607.0 600.5 604.5 190.54 Thousand
21 Sep, 2016 601.0 607.0 595.5 597.0 400.39 Thousand
20 Sep, 2016 610.5 612.5 599.0 600.0 450.16 Thousand
19 Sep, 2016 615.0 615.0 605.0 609.5 126.74 Thousand
16 Sep, 2016 609.5 621.0 603.0 607.0 415.22 Thousand
15 Sep, 2016 606.5 614.0 602.0 609.5 269.38 Thousand