Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2016 | 596.0 | 597.5 | 587.5 | 597.5 | 450.59 Thousand |
| 06 Dec, 2016 | 586.0 | 595.5 | 586.0 | 591.0 | 470.93 Thousand |
| 05 Dec, 2016 | 577.5 | 590.5 | 577.0 | 588.5 | 597.27 Thousand |
| 02 Dec, 2016 | 583.0 | 583.0 | 572.0 | 575.5 | 241.57 Thousand |
| 01 Dec, 2016 | 570.5 | 583.5 | 570.5 | 581.5 | 238.12 Thousand |
| 30 Nov, 2016 | 573.5 | 576.5 | 572.0 | 573.0 | 318.75 Thousand |
| 29 Nov, 2016 | 579.0 | 596.5 | 571.5 | 575.5 | 399.21 Thousand |
| 28 Nov, 2016 | 578.0 | 579.5 | 572.0 | 575.0 | 199.72 Thousand |
| 25 Nov, 2016 | 580.5 | 584.5 | 575.0 | 580.5 | 214.34 Thousand |
| 24 Nov, 2016 | 578.0 | 583.23 | 577.0 | 580.5 | 267.22 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL