Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2017 | 742.0 | 762.5 | 742.0 | 761.5 | 1.17 Million |
| 15 Jun, 2017 | 764.0 | 766.5 | 728.5 | 739.5 | 699.25 Thousand |
| 14 Jun, 2017 | 766.5 | 772.0 | 759.5 | 759.5 | 409.41 Thousand |
| 13 Jun, 2017 | 758.0 | 770.0 | 756.5 | 764.5 | 573.9 Thousand |
| 12 Jun, 2017 | 762.0 | 768.5 | 754.5 | 754.5 | 485.1 Thousand |
| 09 Jun, 2017 | 755.0 | 766.5 | 750.0 | 764.5 | 671.09 Thousand |
| 08 Jun, 2017 | 743.0 | 754.0 | 740.5 | 753.5 | 482.23 Thousand |
| 07 Jun, 2017 | 746.5 | 756.0 | 742.0 | 743.5 | 468.35 Thousand |
| 06 Jun, 2017 | 763.0 | 775.08 | 745.0 | 746.5 | 511.08 Thousand |
| 05 Jun, 2017 | 757.5 | 781.5 | 757.5 | 767.0 | 167.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL