Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 952.5 | 965.5 | 952.5 | 959.0 | 260.79 Thousand |
| 08 Sep, 2017 | 923.0 | 948.5 | 921.5 | 947.5 | 973.66 Thousand |
| 07 Sep, 2017 | 951.0 | 951.0 | 942.5 | 948.5 | 225.14 Thousand |
| 06 Sep, 2017 | 956.0 | 957.0 | 941.5 | 946.5 | 411.61 Thousand |
| 05 Sep, 2017 | 952.5 | 964.0 | 951.0 | 957.0 | 313.92 Thousand |
| 04 Sep, 2017 | 957.0 | 957.0 | 945.0 | 953.0 | 357.55 Thousand |
| 01 Sep, 2017 | 958.0 | 963.5 | 953.92 | 960.0 | 298.47 Thousand |
| 31 Aug, 2017 | 960.5 | 966.0 | 951.12 | 956.0 | 399.82 Thousand |
| 30 Aug, 2017 | 938.5 | 980.0 | 932.5 | 961.5 | 1.31 Million |
| 29 Aug, 2017 | 936.0 | 944.78 | 928.0 | 930.5 | 365.8 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL