Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 952.0 | 958.0 | 946.5 | 951.0 | 384.81 Thousand |
| 06 Oct, 2017 | 953.0 | 954.0 | 944.5 | 951.0 | 337.02 Thousand |
| 05 Oct, 2017 | 961.0 | 962.5 | 946.0 | 948.0 | 353.12 Thousand |
| 04 Oct, 2017 | 938.5 | 963.5 | 932.0 | 962.5 | 918.64 Thousand |
| 03 Oct, 2017 | 918.5 | 921.5 | 909.66 | 921.0 | 1.08 Million |
| 02 Oct, 2017 | 922.5 | 924.5 | 912.99 | 916.0 | 392.4 Thousand |
| 29 Sep, 2017 | 901.5 | 916.58 | 899.5 | 916.5 | 809.4 Thousand |
| 28 Sep, 2017 | 894.5 | 903.0 | 894.5 | 900.0 | 351.25 Thousand |
| 27 Sep, 2017 | 895.0 | 904.5 | 877.5 | 893.0 | 859.99 Thousand |
| 26 Sep, 2017 | 912.5 | 914.5 | 904.0 | 905.0 | 341.14 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL