Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 942.0 | 945.0 | 933.87 | 934.5 | 224 Thousand |
| 03 Nov, 2017 | 945.0 | 950.36 | 937.0 | 940.0 | 437.53 Thousand |
| 02 Nov, 2017 | 949.5 | 952.7 | 928.0 | 938.0 | 264.14 Thousand |
| 01 Nov, 2017 | 941.5 | 952.0 | 932.9 | 941.0 | 471.7 Thousand |
| 31 Oct, 2017 | 944.0 | 952.5 | 936.0 | 937.0 | 450.23 Thousand |
| 30 Oct, 2017 | 949.0 | 962.0 | 939.35 | 951.0 | 439.75 Thousand |
| 27 Oct, 2017 | 936.0 | 942.5 | 931.5 | 939.5 | 330.29 Thousand |
| 26 Oct, 2017 | 931.5 | 960.0 | 925.0 | 930.5 | 963.84 Thousand |
| 25 Oct, 2017 | 916.0 | 930.5 | 916.0 | 926.0 | 393.6 Thousand |
| 24 Oct, 2017 | 909.0 | 921.0 | 905.46 | 917.5 | 395.71 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL