Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 915.5 | 920.0 | 912.0 | 918.0 | 306.11 Thousand |
| 03 Jan, 2018 | 898.0 | 918.0 | 898.0 | 913.0 | 213.42 Thousand |
| 02 Jan, 2018 | 910.0 | 915.0 | 906.0 | 915.0 | 223.59 Thousand |
| 29 Dec, 2017 | 916.0 | 916.0 | 909.5 | 913.0 | 70.5 Thousand |
| 28 Dec, 2017 | 914.5 | 920.5 | 909.5 | 914.0 | 243.67 Thousand |
| 27 Dec, 2017 | 930.0 | 930.0 | 906.5 | 919.0 | 159.77 Thousand |
| 22 Dec, 2017 | 913.0 | 916.0 | 905.0 | 907.5 | 162.34 Thousand |
| 21 Dec, 2017 | 888.5 | 916.5 | 888.5 | 912.5 | 333.14 Thousand |
| 20 Dec, 2017 | 896.5 | 897.5 | 886.0 | 894.0 | 211.61 Thousand |
| 19 Dec, 2017 | 875.0 | 904.0 | 873.5 | 897.0 | 519.2 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL