Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 908.5 | 947.0 | 904.0 | 927.5 | 829.24 Thousand |
| 14 Feb, 2018 | 888.5 | 892.5 | 866.5 | 887.5 | 302.35 Thousand |
| 13 Feb, 2018 | 892.0 | 894.0 | 877.0 | 880.0 | 340.75 Thousand |
| 12 Feb, 2018 | 893.0 | 901.0 | 877.5 | 889.5 | 495.09 Thousand |
| 09 Feb, 2018 | 895.0 | 909.5 | 873.5 | 880.5 | 775.68 Thousand |
| 08 Feb, 2018 | 929.5 | 942.5 | 904.5 | 908.5 | 835.11 Thousand |
| 07 Feb, 2018 | 898.5 | 936.5 | 891.5 | 935.5 | 535.1 Thousand |
| 06 Feb, 2018 | 903.0 | 910.0 | 888.0 | 896.5 | 1.09 Million |
| 05 Feb, 2018 | 952.0 | 952.0 | 917.0 | 923.0 | 417.03 Thousand |
| 02 Feb, 2018 | 970.0 | 970.0 | 955.0 | 956.5 | 264.63 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL