Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 890.5 899.5 882.5 895.0 531.46 Thousand
28 Mar, 2018 904.5 904.5 876.0 890.0 496.07 Thousand
27 Mar, 2018 902.0 907.5 894.5 900.0 598.06 Thousand
26 Mar, 2018 917.5 917.5 877.0 885.0 529.9 Thousand
23 Mar, 2018 911.5 923.5 907.5 913.0 776.39 Thousand
22 Mar, 2018 923.0 931.5 918.5 922.5 690.93 Thousand
21 Mar, 2018 939.0 939.0 924.0 930.0 368.16 Thousand
20 Mar, 2018 914.0 945.5 914.0 941.5 498.26 Thousand
19 Mar, 2018 926.0 941.5 923.5 930.0 634.86 Thousand
16 Mar, 2018 937.0 939.5 921.0 937.5 1.21 Million