Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 907.5 | 927.5 | 907.5 | 920.0 | 985.55 Thousand |
| 14 May, 2018 | 912.0 | 916.5 | 903.0 | 911.0 | 487.89 Thousand |
| 11 May, 2018 | 918.5 | 918.5 | 903.5 | 910.5 | 550.97 Thousand |
| 10 May, 2018 | 918.5 | 918.5 | 910.5 | 913.0 | 171.43 Thousand |
| 09 May, 2018 | 909.5 | 917.0 | 905.5 | 915.0 | 337.99 Thousand |
| 08 May, 2018 | 915.0 | 924.5 | 908.0 | 908.5 | 284.92 Thousand |
| 04 May, 2018 | 906.5 | 921.0 | 906.5 | 921.0 | 391.9 Thousand |
| 03 May, 2018 | 915.0 | 916.5 | 899.5 | 907.0 | 608.83 Thousand |
| 02 May, 2018 | 913.0 | 927.5 | 911.0 | 919.0 | 920.07 Thousand |
| 01 May, 2018 | 902.5 | 911.5 | 898.5 | 907.0 | 1.81 Million |
BP
BP-A
BP-B
BOOT
BOR
BOWL