Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2018 1007.0 1013.0 997.0 1010.0 1.54 Million
07 Aug, 2018 1006.0 1009.0 999.0 1005.0 323.01 Thousand
06 Aug, 2018 1003.0 1013.0 997.0 1006.0 300.43 Thousand
03 Aug, 2018 995.0 1003.0 989.0 1001.0 353.82 Thousand
02 Aug, 2018 991.5 995.0 979.0 992.0 519.44 Thousand
01 Aug, 2018 1001.0 1001.0 985.0 994.0 463.45 Thousand
31 Jul, 2018 1009.0 1015.0 993.0 1000.0 978.95 Thousand
30 Jul, 2018 1016.0 1020.0 1010.0 1012.0 607.04 Thousand
27 Jul, 2018 1026.0 1030.0 1003.0 1020.0 604.58 Thousand
26 Jul, 2018 1025.0 1054.0 1001.0 1021.0 853.02 Thousand