Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 920.0 | 931.0 | 896.0 | 897.0 | 1.59 Million |
| 05 Sep, 2018 | 942.5 | 952.5 | 937.0 | 941.5 | 242.18 Thousand |
| 04 Sep, 2018 | 949.0 | 959.0 | 945.5 | 952.5 | 299.38 Thousand |
| 03 Sep, 2018 | 949.0 | 957.5 | 944.0 | 950.0 | 521.13 Thousand |
| 31 Aug, 2018 | 962.5 | 965.5 | 949.0 | 949.0 | 396.83 Thousand |
| 30 Aug, 2018 | 967.5 | 972.5 | 952.0 | 968.0 | 268.06 Thousand |
| 29 Aug, 2018 | 967.5 | 990.0 | 966.5 | 969.0 | 378.12 Thousand |
| 28 Aug, 2018 | 986.0 | 1000.0 | 979.5 | 988.5 | 246.13 Thousand |
| 24 Aug, 2018 | 997.0 | 999.0 | 969.0 | 982.0 | 489.2 Thousand |
| 23 Aug, 2018 | 977.5 | 1001.0 | 976.5 | 996.0 | 343.56 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL