Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 902.0 | 905.5 | 890.0 | 891.5 | 561.02 Thousand |
| 03 Oct, 2018 | 915.5 | 920.5 | 908.5 | 913.0 | 195.23 Thousand |
| 02 Oct, 2018 | 921.0 | 921.0 | 903.5 | 910.0 | 280.09 Thousand |
| 01 Oct, 2018 | 913.0 | 929.5 | 902.0 | 925.5 | 709.89 Thousand |
| 28 Sep, 2018 | 915.5 | 918.5 | 903.0 | 906.0 | 476.89 Thousand |
| 27 Sep, 2018 | 911.5 | 912.5 | 904.0 | 910.5 | 182.75 Thousand |
| 26 Sep, 2018 | 915.5 | 915.5 | 902.5 | 911.0 | 549.2 Thousand |
| 25 Sep, 2018 | 922.0 | 924.0 | 910.5 | 911.0 | 250.55 Thousand |
| 24 Sep, 2018 | 920.5 | 924.5 | 909.0 | 918.5 | 271.11 Thousand |
| 21 Sep, 2018 | 922.5 | 922.5 | 904.0 | 922.0 | 812.46 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL