Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 790.5 | 805.5 | 788.5 | 796.5 | 524.66 Thousand |
| 31 Oct, 2018 | 800.5 | 818.5 | 795.5 | 795.5 | 1.79 Million |
| 30 Oct, 2018 | 785.5 | 792.0 | 767.5 | 790.5 | 201.73 Thousand |
| 29 Oct, 2018 | 777.0 | 796.5 | 769.5 | 781.0 | 615.23 Thousand |
| 26 Oct, 2018 | 747.0 | 768.5 | 739.5 | 768.5 | 268.25 Thousand |
| 25 Oct, 2018 | 740.0 | 767.0 | 735.5 | 760.0 | 283.84 Thousand |
| 24 Oct, 2018 | 761.5 | 761.5 | 741.0 | 744.5 | 482.12 Thousand |
| 23 Oct, 2018 | 749.0 | 756.0 | 743.5 | 753.0 | 429.33 Thousand |
| 22 Oct, 2018 | 764.0 | 780.0 | 758.5 | 763.5 | 455.2 Thousand |
| 19 Oct, 2018 | 792.0 | 800.5 | 754.5 | 762.5 | 831.58 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL