Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2018 | 707.5 | 716.0 | 704.5 | 707.0 | 283.01 Thousand |
| 12 Dec, 2018 | 680.5 | 706.5 | 680.5 | 706.5 | 328.44 Thousand |
| 11 Dec, 2018 | 689.0 | 696.5 | 677.0 | 688.0 | 368.74 Thousand |
| 10 Dec, 2018 | 689.5 | 698.5 | 676.0 | 676.0 | 329.07 Thousand |
| 07 Dec, 2018 | 698.0 | 711.0 | 697.5 | 697.5 | 360.75 Thousand |
| 06 Dec, 2018 | 724.0 | 724.0 | 673.0 | 700.0 | 946.23 Thousand |
| 05 Dec, 2018 | 734.5 | 753.0 | 732.0 | 732.0 | 300.72 Thousand |
| 04 Dec, 2018 | 748.0 | 759.0 | 742.0 | 745.5 | 357.17 Thousand |
| 03 Dec, 2018 | 729.0 | 754.0 | 729.0 | 748.0 | 428.52 Thousand |
| 30 Nov, 2018 | 750.0 | 752.5 | 732.0 | 736.0 | 345.47 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL