Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 784.0 | 788.0 | 779.0 | 784.5 | 336.44 Thousand |
| 14 Jan, 2019 | 775.5 | 787.5 | 771.5 | 782.5 | 423.3 Thousand |
| 11 Jan, 2019 | 798.0 | 799.5 | 782.0 | 788.5 | 507.31 Thousand |
| 10 Jan, 2019 | 779.0 | 792.0 | 776.5 | 792.0 | 506.22 Thousand |
| 09 Jan, 2019 | 767.5 | 780.5 | 764.5 | 780.0 | 399.99 Thousand |
| 08 Jan, 2019 | 740.0 | 770.0 | 731.5 | 762.5 | 583.52 Thousand |
| 07 Jan, 2019 | 727.5 | 738.0 | 726.0 | 738.0 | 322.68 Thousand |
| 04 Jan, 2019 | 700.0 | 722.0 | 700.0 | 721.5 | 286.33 Thousand |
| 03 Jan, 2019 | 714.0 | 714.5 | 693.5 | 694.0 | 244.63 Thousand |
| 02 Jan, 2019 | 723.0 | 726.5 | 711.0 | 712.5 | 361.25 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL