Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2019 | 757.5 | 767.0 | 751.5 | 763.0 | 318.49 Thousand |
| 11 Feb, 2019 | 752.0 | 761.5 | 742.5 | 761.5 | 177.93 Thousand |
| 08 Feb, 2019 | 763.5 | 766.5 | 741.5 | 742.0 | 471.23 Thousand |
| 07 Feb, 2019 | 777.5 | 780.0 | 755.5 | 761.5 | 196.64 Thousand |
| 06 Feb, 2019 | 770.5 | 787.0 | 770.5 | 783.5 | 183.18 Thousand |
| 05 Feb, 2019 | 765.5 | 776.5 | 759.0 | 776.5 | 307.1 Thousand |
| 04 Feb, 2019 | 762.0 | 766.5 | 758.0 | 759.0 | 1.12 Million |
| 01 Feb, 2019 | 766.5 | 770.5 | 759.5 | 766.5 | 192.58 Thousand |
| 31 Jan, 2019 | 767.5 | 783.0 | 760.5 | 760.5 | 298.09 Thousand |
| 30 Jan, 2019 | 767.0 | 776.0 | 766.0 | 770.0 | 275.05 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL