Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 820.0 | 820.0 | 807.5 | 813.0 | 152.94 Thousand |
| 21 Jun, 2019 | 815.0 | 824.5 | 814.5 | 819.5 | 1.33 Million |
| 20 Jun, 2019 | 819.0 | 826.0 | 815.0 | 819.5 | 301.45 Thousand |
| 19 Jun, 2019 | 815.0 | 820.5 | 805.0 | 813.0 | 282.47 Thousand |
| 18 Jun, 2019 | 792.0 | 818.5 | 784.5 | 809.5 | 380.62 Thousand |
| 17 Jun, 2019 | 787.5 | 795.0 | 784.0 | 789.5 | 267.19 Thousand |
| 14 Jun, 2019 | 798.5 | 798.5 | 780.0 | 781.0 | 316.69 Thousand |
| 13 Jun, 2019 | 789.5 | 795.0 | 783.5 | 793.0 | 242.77 Thousand |
| 12 Jun, 2019 | 788.0 | 795.0 | 784.0 | 787.5 | 392.31 Thousand |
| 11 Jun, 2019 | 792.5 | 793.5 | 783.0 | 793.5 | 352.39 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL