Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 751.0 765.5 751.0 761.5 127.98 Thousand
19 Jul, 2019 749.0 765.5 749.0 761.5 228.8 Thousand
18 Jul, 2019 752.5 753.0 745.0 747.0 331.32 Thousand
17 Jul, 2019 754.5 776.0 754.5 760.0 315.58 Thousand
16 Jul, 2019 755.5 767.0 752.5 760.0 348.4 Thousand
15 Jul, 2019 758.0 769.0 758.0 761.5 226.46 Thousand
12 Jul, 2019 759.5 771.0 758.5 762.0 294.35 Thousand
11 Jul, 2019 777.5 777.5 757.5 759.5 250.6 Thousand
10 Jul, 2019 774.5 777.5 761.0 767.5 295.52 Thousand
09 Jul, 2019 821.0 821.0 776.5 780.5 281.64 Thousand