Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 706.5 | 733.0 | 706.5 | 722.5 | 233.61 Thousand |
| 30 Sep, 2019 | 702.5 | 718.0 | 702.5 | 716.5 | 125.81 Thousand |
| 27 Sep, 2019 | 686.5 | 711.0 | 686.5 | 711.0 | 347.03 Thousand |
| 26 Sep, 2019 | 684.5 | 709.5 | 684.5 | 692.5 | 191.4 Thousand |
| 25 Sep, 2019 | 694.5 | 702.5 | 686.8 | 693.0 | 479.19 Thousand |
| 24 Sep, 2019 | 701.0 | 714.9 | 701.0 | 704.0 | 211.16 Thousand |
| 23 Sep, 2019 | 750.0 | 750.0 | 714.0 | 720.5 | 133.95 Thousand |
| 20 Sep, 2019 | 747.5 | 747.5 | 734.4 | 740.5 | 328.27 Thousand |
| 19 Sep, 2019 | 726.5 | 752.0 | 726.5 | 742.0 | 223.06 Thousand |
| 18 Sep, 2019 | 746.0 | 746.5 | 737.0 | 743.0 | 156.34 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL