Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2019 | 812.5 | 816.0 | 799.5 | 816.0 | 190.3 Thousand |
| 11 Nov, 2019 | 803.0 | 812.0 | 798.5 | 807.5 | 162.34 Thousand |
| 08 Nov, 2019 | 809.5 | 817.0 | 797.5 | 808.5 | 287.69 Thousand |
| 07 Nov, 2019 | 778.5 | 820.5 | 776.93 | 815.0 | 654.24 Thousand |
| 06 Nov, 2019 | 752.0 | 777.0 | 752.0 | 772.5 | 493.93 Thousand |
| 05 Nov, 2019 | 760.5 | 771.5 | 754.5 | 771.0 | 603.33 Thousand |
| 04 Nov, 2019 | 735.5 | 758.4 | 729.0 | 758.0 | 626.06 Thousand |
| 01 Nov, 2019 | 721.5 | 733.5 | 718.5 | 733.5 | 283.4 Thousand |
| 31 Oct, 2019 | 720.0 | 725.5 | 712.0 | 716.0 | 366.77 Thousand |
| 30 Oct, 2019 | 718.0 | 718.5 | 711.0 | 717.0 | 297.96 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL