Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 917.0 | 929.0 | 916.0 | 916.0 | 231.68 Thousand |
| 09 Jan, 2020 | 899.5 | 928.0 | 899.5 | 925.5 | 143.21 Thousand |
| 08 Jan, 2020 | 925.0 | 932.0 | 917.0 | 921.0 | 281.28 Thousand |
| 07 Jan, 2020 | 932.5 | 945.0 | 927.0 | 928.0 | 457.95 Thousand |
| 06 Jan, 2020 | 935.5 | 949.0 | 930.5 | 940.0 | 302.54 Thousand |
| 03 Jan, 2020 | 940.5 | 946.27 | 935.0 | 941.0 | 114.82 Thousand |
| 02 Jan, 2020 | 950.0 | 966.0 | 950.0 | 954.5 | 291.16 Thousand |
| 31 Dec, 2019 | 960.5 | 968.12 | 952.0 | 952.0 | 23.13 Thousand |
| 30 Dec, 2019 | 960.0 | 968.5 | 959.0 | 960.0 | 148.4 Thousand |
| 27 Dec, 2019 | 945.0 | 970.3 | 945.0 | 965.0 | 135.6 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL