Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 877.0 | 887.5 | 863.88 | 866.5 | 168.66 Thousand |
| 06 Feb, 2020 | 908.5 | 908.5 | 882.0 | 886.5 | 150.49 Thousand |
| 05 Feb, 2020 | 870.0 | 899.5 | 869.0 | 893.0 | 440.71 Thousand |
| 04 Feb, 2020 | 848.0 | 873.5 | 848.0 | 869.0 | 175.11 Thousand |
| 03 Feb, 2020 | 853.0 | 862.5 | 852.0 | 856.5 | 330.99 Thousand |
| 31 Jan, 2020 | 880.0 | 880.0 | 855.0 | 856.5 | 231.01 Thousand |
| 30 Jan, 2020 | 892.5 | 895.5 | 874.0 | 874.5 | 288.28 Thousand |
| 29 Jan, 2020 | 863.5 | 895.5 | 863.5 | 895.0 | 387.92 Thousand |
| 28 Jan, 2020 | 885.5 | 897.3 | 869.5 | 880.0 | 347.61 Thousand |
| 27 Jan, 2020 | 883.5 | 887.46 | 864.5 | 887.0 | 741.64 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL