Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2020 471.0 488.0 441.0 479.0 1.27 Million
19 Mar, 2020 471.6 475.6 378.4 433.0 1.82 Million
18 Mar, 2020 513.0 513.0 417.31 470.0 1.39 Million
17 Mar, 2020 542.5 553.5 476.8 521.5 898.5 Thousand
16 Mar, 2020 520.0 546.0 470.92 529.0 1.06 Million
13 Mar, 2020 561.5 574.0 520.5 530.0 1.34 Million
12 Mar, 2020 551.5 568.0 522.0 537.5 1.4 Million
11 Mar, 2020 663.5 664.5 636.5 641.0 429.95 Thousand
10 Mar, 2020 651.0 674.5 641.0 643.5 490.02 Thousand
09 Mar, 2020 679.0 679.0 643.0 650.0 588.77 Thousand