Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2020 | 546.5 | 587.5 | 546.5 | 582.0 | 199.11 Thousand |
| 04 May, 2020 | 556.0 | 570.5 | 552.1 | 557.0 | 206.43 Thousand |
| 01 May, 2020 | 566.0 | 580.14 | 558.5 | 569.0 | 103.35 Thousand |
| 30 Apr, 2020 | 626.5 | 630.5 | 570.5 | 583.5 | 373.5 Thousand |
| 29 Apr, 2020 | 581.5 | 631.24 | 578.58 | 622.0 | 476.29 Thousand |
| 28 Apr, 2020 | 565.0 | 587.0 | 560.6 | 579.0 | 248.64 Thousand |
| 27 Apr, 2020 | 567.5 | 575.81 | 560.0 | 561.0 | 215.68 Thousand |
| 24 Apr, 2020 | 556.5 | 570.0 | 540.5 | 557.5 | 242.67 Thousand |
| 23 Apr, 2020 | 578.5 | 579.5 | 550.2 | 573.0 | 254.51 Thousand |
| 22 Apr, 2020 | 552.5 | 582.0 | 552.5 | 576.0 | 522.78 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL