Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2020 | 570.0 | 578.0 | 566.5 | 576.0 | 202.11 Thousand |
| 29 Jul, 2020 | 569.5 | 583.5 | 568.0 | 581.0 | 487.2 Thousand |
| 28 Jul, 2020 | 585.0 | 590.5 | 576.0 | 580.0 | 182.52 Thousand |
| 27 Jul, 2020 | 582.0 | 594.6 | 566.87 | 586.0 | 540.49 Thousand |
| 24 Jul, 2020 | 593.0 | 597.0 | 586.28 | 589.0 | 267.03 Thousand |
| 23 Jul, 2020 | 612.0 | 612.5 | 587.0 | 602.5 | 665.68 Thousand |
| 22 Jul, 2020 | 604.0 | 616.55 | 590.33 | 598.0 | 1.02 Million |
| 21 Jul, 2020 | 637.5 | 637.5 | 601.5 | 607.0 | 732.53 Thousand |
| 20 Jul, 2020 | 624.5 | 639.5 | 620.5 | 620.5 | 343.32 Thousand |
| 17 Jul, 2020 | 609.0 | 632.5 | 609.0 | 628.5 | 168.03 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL