Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2020 | 573.5 | 580.0 | 558.5 | 578.0 | 496.19 Thousand |
| 24 Sep, 2020 | 564.5 | 572.0 | 558.0 | 561.0 | 263.18 Thousand |
| 23 Sep, 2020 | 570.0 | 584.5 | 570.0 | 573.0 | 201.7 Thousand |
| 22 Sep, 2020 | 576.0 | 578.5 | 568.0 | 570.0 | 203.8 Thousand |
| 21 Sep, 2020 | 582.0 | 591.0 | 568.5 | 573.5 | 594.17 Thousand |
| 18 Sep, 2020 | 616.0 | 616.0 | 587.33 | 596.5 | 490.59 Thousand |
| 17 Sep, 2020 | 583.0 | 602.0 | 582.0 | 600.0 | 185.08 Thousand |
| 16 Sep, 2020 | 588.0 | 593.0 | 587.0 | 591.0 | 194.38 Thousand |
| 15 Sep, 2020 | 589.5 | 599.5 | 589.5 | 594.5 | 155.45 Thousand |
| 14 Sep, 2020 | 590.0 | 602.5 | 588.23 | 595.0 | 259.34 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL