Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2021 | 760.0 | 779.0 | 756.0 | 756.0 | 337.74 Thousand |
| 29 Apr, 2021 | 769.0 | 794.0 | 767.0 | 776.0 | 253.59 Thousand |
| 28 Apr, 2021 | 827.5 | 827.5 | 788.5 | 788.5 | 1.04 Million |
| 27 Apr, 2021 | 803.0 | 816.0 | 799.14 | 808.0 | 166.39 Thousand |
| 26 Apr, 2021 | 815.0 | 827.97 | 791.5 | 819.0 | 397.24 Thousand |
| 23 Apr, 2021 | 780.0 | 803.96 | 780.0 | 796.0 | 856.59 Thousand |
| 22 Apr, 2021 | 795.0 | 809.0 | 789.5 | 797.5 | 275.71 Thousand |
| 21 Apr, 2021 | 822.0 | 822.0 | 800.0 | 811.0 | 339.45 Thousand |
| 20 Apr, 2021 | 844.0 | 844.0 | 808.0 | 810.0 | 278.62 Thousand |
| 19 Apr, 2021 | 835.0 | 835.0 | 821.5 | 822.0 | 199.02 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL