Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 865.5 | 872.48 | 845.18 | 846.0 | 228.05 Thousand |
| 14 Jun, 2021 | 859.0 | 867.5 | 849.0 | 849.0 | 113.5 Thousand |
| 11 Jun, 2021 | 859.0 | 861.5 | 844.0 | 857.5 | 135.65 Thousand |
| 10 Jun, 2021 | 867.5 | 870.5 | 849.5 | 854.5 | 145.25 Thousand |
| 09 Jun, 2021 | 885.0 | 885.0 | 850.5 | 857.5 | 239.23 Thousand |
| 08 Jun, 2021 | 886.0 | 886.0 | 870.5 | 872.5 | 231.05 Thousand |
| 07 Jun, 2021 | 883.0 | 884.0 | 870.5 | 876.0 | 128.31 Thousand |
| 04 Jun, 2021 | 871.0 | 879.0 | 871.0 | 878.0 | 341.57 Thousand |
| 03 Jun, 2021 | 883.0 | 883.0 | 867.0 | 872.0 | 139.19 Thousand |
| 02 Jun, 2021 | 880.5 | 889.0 | 867.5 | 874.5 | 101.76 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL