Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 889.0 | 899.5 | 876.0 | 885.5 | 103.86 Thousand |
| 12 Jul, 2021 | 869.0 | 887.0 | 869.0 | 882.0 | 93.14 Thousand |
| 09 Jul, 2021 | 849.0 | 882.5 | 849.0 | 882.5 | 155.59 Thousand |
| 08 Jul, 2021 | 863.5 | 863.5 | 843.0 | 851.0 | 172.77 Thousand |
| 07 Jul, 2021 | 862.0 | 865.25 | 856.0 | 858.5 | 132.88 Thousand |
| 06 Jul, 2021 | 875.0 | 875.0 | 849.5 | 852.5 | 358.9 Thousand |
| 05 Jul, 2021 | 859.5 | 884.0 | 859.5 | 876.5 | 241.63 Thousand |
| 02 Jul, 2021 | 869.5 | 882.5 | 863.5 | 877.5 | 207.86 Thousand |
| 01 Jul, 2021 | 864.0 | 875.5 | 845.0 | 863.5 | 233.5 Thousand |
| 30 Jun, 2021 | 862.5 | 862.5 | 838.0 | 846.5 | 275.96 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL