Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 911.5 | 929.0 | 907.0 | 923.5 | 172.03 Thousand |
| 09 Aug, 2021 | 906.0 | 912.0 | 902.5 | 907.5 | 169.81 Thousand |
| 06 Aug, 2021 | 935.5 | 946.5 | 914.5 | 914.5 | 215.18 Thousand |
| 05 Aug, 2021 | 926.5 | 932.5 | 917.5 | 932.0 | 265.92 Thousand |
| 04 Aug, 2021 | 913.0 | 927.0 | 905.0 | 926.0 | 320.86 Thousand |
| 03 Aug, 2021 | 900.0 | 912.0 | 874.0 | 912.0 | 348.47 Thousand |
| 02 Aug, 2021 | 877.0 | 916.5 | 877.0 | 895.5 | 226.83 Thousand |
| 30 Jul, 2021 | 875.0 | 902.5 | 875.0 | 902.5 | 610.94 Thousand |
| 29 Jul, 2021 | 899.5 | 914.0 | 889.5 | 897.5 | 252.18 Thousand |
| 28 Jul, 2021 | 884.0 | 894.5 | 877.0 | 883.5 | 202.97 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL