Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 794.5 | 800.0 | 787.89 | 794.5 | 391.36 Thousand |
| 28 Jan, 2022 | 790.0 | 811.0 | 784.0 | 785.0 | 400.69 Thousand |
| 27 Jan, 2022 | 798.0 | 819.5 | 796.5 | 813.0 | 541.53 Thousand |
| 26 Jan, 2022 | 776.5 | 826.0 | 776.5 | 807.5 | 412.92 Thousand |
| 25 Jan, 2022 | 803.5 | 804.24 | 788.0 | 799.5 | 270.43 Thousand |
| 24 Jan, 2022 | 835.0 | 836.23 | 790.0 | 790.0 | 174.26 Thousand |
| 21 Jan, 2022 | 859.0 | 860.0 | 835.5 | 838.5 | 94.46 Thousand |
| 20 Jan, 2022 | 864.0 | 869.0 | 860.5 | 866.0 | 49.44 Thousand |
| 19 Jan, 2022 | 887.5 | 887.5 | 858.0 | 861.5 | 706.95 Thousand |
| 18 Jan, 2022 | 851.0 | 873.5 | 851.0 | 864.0 | 536.85 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL