Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 619.0 | 626.5 | 612.5 | 623.5 | 1.1 Million |
| 08 Apr, 2022 | 615.5 | 628.0 | 614.0 | 626.0 | 693.67 Thousand |
| 07 Apr, 2022 | 636.0 | 636.0 | 614.0 | 614.0 | 331.6 Thousand |
| 06 Apr, 2022 | 638.0 | 639.05 | 618.0 | 621.5 | 371.69 Thousand |
| 05 Apr, 2022 | 644.5 | 647.5 | 627.0 | 627.5 | 284.77 Thousand |
| 04 Apr, 2022 | 641.5 | 652.0 | 630.5 | 645.0 | 249.3 Thousand |
| 01 Apr, 2022 | 633.0 | 644.5 | 633.0 | 639.0 | 371 Thousand |
| 31 Mar, 2022 | 666.5 | 666.5 | 632.5 | 632.5 | 1.07 Million |
| 30 Mar, 2022 | 688.5 | 690.5 | 647.0 | 650.0 | 455.58 Thousand |
| 29 Mar, 2022 | 657.0 | 685.0 | 657.0 | 685.0 | 436.53 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL