Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 609.5 | 622.5 | 603.56 | 618.0 | 367.25 Thousand |
| 11 May, 2022 | 601.0 | 617.0 | 599.5 | 617.0 | 707.58 Thousand |
| 10 May, 2022 | 593.5 | 616.5 | 593.5 | 604.5 | 738.23 Thousand |
| 09 May, 2022 | 598.0 | 601.36 | 582.0 | 593.0 | 204.74 Thousand |
| 06 May, 2022 | 607.0 | 607.0 | 593.5 | 600.5 | 238.04 Thousand |
| 05 May, 2022 | 612.5 | 628.0 | 603.5 | 603.5 | 624.65 Thousand |
| 04 May, 2022 | 620.0 | 620.0 | 598.5 | 607.0 | 344.33 Thousand |
| 03 May, 2022 | 619.0 | 628.0 | 610.5 | 618.5 | 820.55 Thousand |
| 29 Apr, 2022 | 629.0 | 633.0 | 622.5 | 623.5 | 233.9 Thousand |
| 28 Apr, 2022 | 617.0 | 634.58 | 617.0 | 628.0 | 210.38 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL