Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 510.0 | 530.0 | 506.5 | 530.0 | 1.05 Million |
| 20 Sep, 2022 | 537.0 | 537.0 | 504.88 | 515.5 | 154.36 Thousand |
| 16 Sep, 2022 | 537.0 | 537.0 | 513.5 | 524.5 | 472.78 Thousand |
| 15 Sep, 2022 | 539.0 | 540.0 | 522.0 | 525.5 | 230.91 Thousand |
| 14 Sep, 2022 | 562.0 | 562.0 | 528.5 | 531.5 | 435.81 Thousand |
| 13 Sep, 2022 | 574.5 | 574.5 | 547.0 | 550.0 | 392.77 Thousand |
| 12 Sep, 2022 | 552.0 | 565.0 | 549.0 | 561.0 | 187.98 Thousand |
| 09 Sep, 2022 | 527.0 | 543.0 | 525.26 | 541.5 | 168.56 Thousand |
| 08 Sep, 2022 | 523.0 | 526.0 | 515.0 | 525.5 | 199.17 Thousand |
| 07 Sep, 2022 | 509.5 | 515.5 | 506.25 | 514.0 | 185.61 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL