Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2022 | 505.0 | 512.0 | 489.6 | 494.4 | 613.65 Thousand |
| 18 Oct, 2022 | 513.0 | 516.98 | 505.5 | 507.0 | 513.88 Thousand |
| 17 Oct, 2022 | 491.4 | 504.0 | 478.0 | 503.5 | 153.69 Thousand |
| 14 Oct, 2022 | 489.4 | 496.6 | 480.4 | 484.6 | 339.47 Thousand |
| 13 Oct, 2022 | 474.8 | 483.2 | 455.6 | 479.2 | 174.77 Thousand |
| 12 Oct, 2022 | 473.0 | 474.4 | 458.2 | 462.8 | 276.84 Thousand |
| 11 Oct, 2022 | 475.6 | 481.69 | 467.4 | 473.0 | 633.41 Thousand |
| 10 Oct, 2022 | 485.2 | 494.2 | 483.2 | 484.4 | 156.74 Thousand |
| 07 Oct, 2022 | 516.0 | 516.0 | 482.8 | 489.4 | 156.3 Thousand |
| 06 Oct, 2022 | 498.4 | 509.0 | 496.39 | 503.5 | 142.32 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL