Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 572.5 | 590.5 | 572.5 | 590.0 | 401.57 Thousand |
| 29 Nov, 2022 | 584.0 | 595.5 | 577.5 | 585.0 | 188.79 Thousand |
| 28 Nov, 2022 | 602.0 | 605.5 | 591.0 | 594.5 | 214.77 Thousand |
| 25 Nov, 2022 | 597.5 | 608.0 | 595.5 | 608.0 | 288.61 Thousand |
| 24 Nov, 2022 | 609.0 | 609.0 | 592.0 | 601.0 | 116.08 Thousand |
| 23 Nov, 2022 | 577.0 | 600.5 | 577.0 | 596.0 | 99.13 Thousand |
| 22 Nov, 2022 | 591.0 | 593.0 | 574.5 | 588.0 | 127.62 Thousand |
| 21 Nov, 2022 | 585.0 | 595.0 | 564.62 | 581.0 | 160.68 Thousand |
| 18 Nov, 2022 | 584.0 | 608.5 | 580.0 | 597.5 | 337.64 Thousand |
| 17 Nov, 2022 | 566.5 | 580.0 | 566.5 | 580.0 | 240.27 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL