Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2022 | 567.5 | 571.5 | 566.0 | 568.5 | 68.04 Thousand |
| 29 Dec, 2022 | 580.0 | 580.0 | 559.0 | 570.0 | 133.09 Thousand |
| 28 Dec, 2022 | 561.0 | 570.0 | 555.0 | 565.0 | 179.61 Thousand |
| 23 Dec, 2022 | 575.0 | 575.0 | 558.0 | 558.0 | 124.21 Thousand |
| 22 Dec, 2022 | 575.0 | 575.5 | 557.5 | 557.5 | 130.32 Thousand |
| 21 Dec, 2022 | 562.5 | 571.0 | 557.5 | 571.0 | 146.74 Thousand |
| 20 Dec, 2022 | 567.0 | 574.0 | 551.5 | 554.5 | 130.31 Thousand |
| 19 Dec, 2022 | 557.5 | 568.5 | 548.5 | 565.5 | 105.95 Thousand |
| 16 Dec, 2022 | 576.5 | 576.5 | 554.0 | 558.5 | 822.41 Thousand |
| 15 Dec, 2022 | 590.5 | 594.05 | 584.5 | 590.0 | 89.11 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL