Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 670.0 | 670.0 | 648.5 | 652.0 | 190.49 Thousand |
| 25 May, 2023 | 654.5 | 677.0 | 650.0 | 652.5 | 260.49 Thousand |
| 24 May, 2023 | 662.5 | 667.5 | 656.0 | 664.0 | 160.66 Thousand |
| 23 May, 2023 | 670.5 | 689.0 | 670.5 | 676.5 | 220.94 Thousand |
| 22 May, 2023 | 694.5 | 695.0 | 680.86 | 690.0 | 152.2 Thousand |
| 19 May, 2023 | 698.5 | 698.5 | 681.5 | 691.5 | 209.65 Thousand |
| 18 May, 2023 | 680.0 | 699.0 | 680.0 | 681.5 | 476.41 Thousand |
| 17 May, 2023 | 709.5 | 709.5 | 692.0 | 694.5 | 687.36 Thousand |
| 16 May, 2023 | 700.0 | 700.0 | 685.52 | 699.5 | 429.21 Thousand |
| 15 May, 2023 | 688.5 | 688.5 | 677.5 | 688.0 | 244.63 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL