Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 664.5 | 670.09 | 660.0 | 664.0 | 900.51 Thousand |
| 18 Sep, 2023 | 683.5 | 685.0 | 658.5 | 663.0 | 116.8 Thousand |
| 15 Sep, 2023 | 680.0 | 691.0 | 680.0 | 686.0 | 389.78 Thousand |
| 14 Sep, 2023 | 687.0 | 687.0 | 664.01 | 678.0 | 396.3 Thousand |
| 13 Sep, 2023 | 696.0 | 696.0 | 669.5 | 669.5 | 131.36 Thousand |
| 12 Sep, 2023 | 675.0 | 688.5 | 672.5 | 688.5 | 152.96 Thousand |
| 11 Sep, 2023 | 675.0 | 688.5 | 675.0 | 681.5 | 123.82 Thousand |
| 08 Sep, 2023 | 696.5 | 696.5 | 679.5 | 685.0 | 182.24 Thousand |
| 07 Sep, 2023 | 686.0 | 694.0 | 685.5 | 693.5 | 215.91 Thousand |
| 06 Sep, 2023 | 696.5 | 698.5 | 682.0 | 687.5 | 124.37 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL