Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 575.0 | 579.36 | 570.0 | 574.0 | 136.44 Thousand |
| 30 Oct, 2023 | 568.5 | 578.5 | 567.5 | 567.5 | 149.29 Thousand |
| 27 Oct, 2023 | 567.5 | 570.0 | 557.5 | 569.0 | 96.58 Thousand |
| 26 Oct, 2023 | 557.5 | 569.0 | 554.0 | 564.0 | 988.89 Thousand |
| 25 Oct, 2023 | 555.5 | 561.0 | 545.0 | 555.0 | 320.17 Thousand |
| 24 Oct, 2023 | 577.5 | 577.5 | 553.0 | 556.5 | 192.91 Thousand |
| 23 Oct, 2023 | 564.5 | 571.79 | 559.5 | 565.0 | 134.7 Thousand |
| 20 Oct, 2023 | 572.5 | 572.5 | 564.0 | 569.5 | 233.26 Thousand |
| 19 Oct, 2023 | 564.0 | 583.0 | 564.0 | 570.5 | 188.48 Thousand |
| 18 Oct, 2023 | 610.5 | 610.5 | 573.0 | 578.5 | 304.58 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL