Bodycote PLC (BOY)
GBX 636.0
(-0.7%)
GBX 636.0
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 592.5 | 592.5 | 580.5 | 585.5 | 113.52 Thousand |
| 04 Dec, 2023 | 603.5 | 603.5 | 577.5 | 578.5 | 266.31 Thousand |
| 01 Dec, 2023 | 588.5 | 594.5 | 578.0 | 594.0 | 509.36 Thousand |
| 30 Nov, 2023 | 571.0 | 583.5 | 570.5 | 574.0 | 679.28 Thousand |
| 29 Nov, 2023 | 552.5 | 575.0 | 552.0 | 574.5 | 117.25 Thousand |
| 28 Nov, 2023 | 563.0 | 588.5 | 562.5 | 565.0 | 142.03 Thousand |
| 27 Nov, 2023 | 577.5 | 592.5 | 561.02 | 574.0 | 150.21 Thousand |
| 24 Nov, 2023 | 571.5 | 577.6 | 571.5 | 575.5 | 152.73 Thousand |
| 23 Nov, 2023 | 576.0 | 585.0 | 568.0 | 578.5 | 235.73 Thousand |
| 22 Nov, 2023 | 594.0 | 598.92 | 577.5 | 578.0 | 273.07 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL