Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 679.0 | 684.0 | 673.16 | 677.0 | 158.53 Thousand |
| 21 Mar, 2024 | 680.0 | 684.5 | 663.0 | 681.0 | 299.62 Thousand |
| 20 Mar, 2024 | 654.0 | 669.5 | 653.0 | 667.0 | 213.93 Thousand |
| 19 Mar, 2024 | 656.5 | 662.5 | 650.15 | 661.0 | 237.57 Thousand |
| 18 Mar, 2024 | 652.0 | 664.5 | 639.5 | 660.5 | 383.56 Thousand |
| 15 Mar, 2024 | 637.0 | 676.46 | 637.0 | 647.0 | 881.19 Thousand |
| 14 Mar, 2024 | 612.5 | 632.5 | 612.5 | 631.5 | 279.74 Thousand |
| 13 Mar, 2024 | 628.5 | 628.5 | 619.5 | 624.0 | 365.57 Thousand |
| 12 Mar, 2024 | 632.0 | 639.5 | 630.0 | 630.0 | 334.28 Thousand |
| 11 Mar, 2024 | 651.0 | 651.0 | 627.5 | 635.0 | 183.4 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL