Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 704.0 | 704.0 | 687.0 | 694.0 | 343.36 Thousand |
| 22 Apr, 2024 | 666.0 | 692.0 | 666.0 | 687.0 | 884.47 Thousand |
| 19 Apr, 2024 | 682.0 | 695.0 | 674.0 | 679.0 | 263.77 Thousand |
| 18 Apr, 2024 | 695.0 | 695.0 | 674.0 | 690.0 | 307.29 Thousand |
| 17 Apr, 2024 | 688.0 | 698.0 | 686.0 | 691.0 | 271.18 Thousand |
| 16 Apr, 2024 | 704.0 | 712.0 | 696.0 | 696.0 | 513.4 Thousand |
| 15 Apr, 2024 | 706.0 | 723.0 | 705.0 | 714.0 | 323.69 Thousand |
| 12 Apr, 2024 | 731.0 | 731.0 | 710.0 | 710.0 | 448.53 Thousand |
| 11 Apr, 2024 | 716.0 | 722.0 | 710.0 | 716.0 | 521.31 Thousand |
| 10 Apr, 2024 | 701.0 | 711.0 | 696.0 | 711.0 | 412.22 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL