Bodycote PLC (BOY)
GBX 628.5
(-1.02%)
GBX 628.5
(-1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 628.0 | 633.0 | 624.5 | 630.5 | 143.5 Thousand |
| 06 Feb, 2024 | 608.5 | 629.5 | 608.5 | 629.5 | 164.24 Thousand |
| 05 Feb, 2024 | 642.0 | 649.5 | 620.5 | 624.0 | 196.04 Thousand |
| 02 Feb, 2024 | 649.5 | 649.5 | 628.5 | 637.0 | 155.26 Thousand |
| 01 Feb, 2024 | 647.0 | 647.0 | 633.44 | 633.5 | 761.61 Thousand |
| 31 Jan, 2024 | 644.5 | 650.5 | 629.5 | 637.5 | 247.94 Thousand |
| 30 Jan, 2024 | 639.0 | 645.0 | 633.5 | 642.0 | 916.35 Thousand |
| 29 Jan, 2024 | 667.0 | 672.5 | 636.5 | 640.0 | 195.08 Thousand |
| 26 Jan, 2024 | 645.0 | 663.5 | 636.5 | 660.0 | 653.59 Thousand |
| 25 Jan, 2024 | 632.5 | 642.5 | 625.5 | 640.0 | 318.94 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL