Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 739.0 | 750.0 | 729.33 | 734.0 | 115.97 Thousand |
| 05 Jun, 2024 | 750.0 | 753.0 | 731.8 | 734.0 | 149.31 Thousand |
| 04 Jun, 2024 | 742.0 | 756.0 | 742.0 | 746.0 | 186.01 Thousand |
| 03 Jun, 2024 | 754.0 | 769.0 | 751.33 | 754.0 | 216.7 Thousand |
| 31 May, 2024 | 763.0 | 763.0 | 735.0 | 754.0 | 513.21 Thousand |
| 30 May, 2024 | 743.0 | 743.64 | 713.0 | 734.0 | 277.42 Thousand |
| 29 May, 2024 | 730.0 | 735.58 | 723.0 | 732.0 | 313.14 Thousand |
| 28 May, 2024 | 736.0 | 749.0 | 731.0 | 731.0 | 360.07 Thousand |
| 24 May, 2024 | 737.0 | 746.0 | 730.24 | 738.0 | 115.36 Thousand |
| 23 May, 2024 | 753.0 | 766.0 | 736.0 | 736.0 | 170.18 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL