Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 575.98 | 577.6 | 571.5 | 575.5 | 122.73 Thousand |
| 23 Nov, 2023 | 568.0 | 585.0 | 568.0 | 578.5 | 235.73 Thousand |
| 22 Nov, 2023 | 598.92 | 598.92 | 577.5 | 578.0 | 250.77 Thousand |
| 21 Nov, 2023 | 599.0 | 612.0 | 593.5 | 593.5 | 90.16 Thousand |
| 20 Nov, 2023 | 602.0 | 616.0 | 602.0 | 604.5 | 85.8 Thousand |
| 17 Nov, 2023 | 585.5 | 606.5 | 585.5 | 606.5 | 451.49 Thousand |
| 16 Nov, 2023 | 601.0 | 603.5 | 585.0 | 590.5 | 161.12 Thousand |
| 15 Nov, 2023 | 608.0 | 628.5 | 602.0 | 603.0 | 170.24 Thousand |
| 14 Nov, 2023 | 590.5 | 609.5 | 584.0 | 609.5 | 236.16 Thousand |
| 13 Nov, 2023 | 588.0 | 594.5 | 580.6 | 594.5 | 132.99 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS