Bodycote PLC (BOY)

GBX 636.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 637.0 676.45 637.0 647.0 943.32 Thousand
14 Mar, 2024 612.5 632.5 612.5 631.5 329.48 Thousand
13 Mar, 2024 628.5 628.5 619.5 624.0 367.92 Thousand
12 Mar, 2024 632.0 639.99 629.97 630.0 334.37 Thousand
11 Mar, 2024 651.0 651.0 627.5 635.0 184.76 Thousand
08 Mar, 2024 614.5 634.5 614.5 634.0 159.5 Thousand
07 Mar, 2024 642.0 642.0 626.0 628.5 160.59 Thousand
06 Mar, 2024 612.0 633.05 612.0 633.0 374.87 Thousand
05 Mar, 2024 630.0 630.0 619.5 622.0 130.18 Thousand
04 Mar, 2024 622.5 625.0 618.0 624.5 323.89 Thousand