Bodycote PLC (BOY)
GBX 632.0
(-2.69%)
GBX 632.0
(-2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 698.0 | 727.0 | 698.0 | 720.0 | 257.73 Thousand |
| 08 May, 2024 | 699.0 | 714.0 | 699.0 | 714.0 | 399.73 Thousand |
| 07 May, 2024 | 686.0 | 709.0 | 686.0 | 701.0 | 315.96 Thousand |
| 03 May, 2024 | 699.0 | 704.0 | 689.0 | 696.0 | 299.53 Thousand |
| 02 May, 2024 | 687.0 | 702.76 | 686.0 | 696.0 | 193.82 Thousand |
| 01 May, 2024 | 692.0 | 707.0 | 686.61 | 694.0 | 379.78 Thousand |
| 30 Apr, 2024 | 694.0 | 703.75 | 688.0 | 696.0 | 511.3 Thousand |
| 29 Apr, 2024 | 664.0 | 695.0 | 664.0 | 694.0 | 302.52 Thousand |
| 26 Apr, 2024 | 661.0 | 681.0 | 661.0 | 672.0 | 483.36 Thousand |
| 25 Apr, 2024 | 669.0 | 683.0 | 665.0 | 678.0 | 253.12 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL