Bodycote plc (BOY.L)
GBp 490.0
(0.62%)
GBp 490.0
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 625.0 | 632.0 | 622.0 | 632.0 | 114.34 Thousand |
| 23 Jan, 2024 | 651.6 | 655.0 | 625.5 | 625.5 | 210.39 Thousand |
| 22 Jan, 2024 | 615.5 | 642.0 | 610.5 | 636.0 | 473.79 Thousand |
| 19 Jan, 2024 | 595.5 | 599.5 | 592.0 | 596.0 | 356.6 Thousand |
| 18 Jan, 2024 | 575.5 | 598.0 | 575.5 | 594.0 | 1.16 Million |
| 17 Jan, 2024 | 575.5 | 580.0 | 562.5 | 575.0 | 155.53 Thousand |
| 16 Jan, 2024 | 575.0 | 586.0 | 572.0 | 582.5 | 118.19 Thousand |
| 15 Jan, 2024 | 584.37 | 592.0 | 576.89 | 578.0 | 106.18 Thousand |
| 12 Jan, 2024 | 600.5 | 600.5 | 585.0 | 588.0 | 210.95 Thousand |
| 11 Jan, 2024 | 594.5 | 599.0 | 585.0 | 586.5 | 235.32 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS