Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 656.0 666.0 656.0 661.0 357.17 Thousand
29 Aug, 2024 639.0 658.2 639.0 656.0 220.41 Thousand
28 Aug, 2024 645.0 660.0 645.0 652.0 197.62 Thousand
27 Aug, 2024 646.0 663.0 646.0 656.0 264.21 Thousand
23 Aug, 2024 649.0 662.0 649.0 659.0 323.76 Thousand
22 Aug, 2024 646.0 665.0 646.0 654.0 248.78 Thousand
21 Aug, 2024 642.0 665.0 642.0 665.0 601.29 Thousand
20 Aug, 2024 660.0 665.2 655.0 655.0 431.41 Thousand
19 Aug, 2024 647.0 662.0 645.75 658.0 297.9 Thousand
16 Aug, 2024 636.0 653.0 636.0 644.0 211.48 Thousand