Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 694.0 | 703.75 | 688.0 | 696.0 | 511.3 Thousand |
| 29 Apr, 2024 | 675.0 | 695.0 | 664.0 | 694.0 | 282.87 Thousand |
| 26 Apr, 2024 | 661.0 | 681.0 | 661.0 | 672.0 | 115.39 Thousand |
| 25 Apr, 2024 | 669.0 | 683.0 | 665.0 | 678.0 | 157.73 Thousand |
| 24 Apr, 2024 | 691.0 | 703.0 | 679.0 | 679.0 | 231.56 Thousand |
| 23 Apr, 2024 | 704.0 | 704.0 | 687.0 | 694.0 | 221.81 Thousand |
| 22 Apr, 2024 | 666.0 | 692.0 | 666.0 | 687.0 | 771.45 Thousand |
| 19 Apr, 2024 | 695.0 | 695.0 | 674.0 | 679.0 | 177.92 Thousand |
| 18 Apr, 2024 | 695.0 | 695.0 | 674.0 | 690.0 | 144.27 Thousand |
| 17 Apr, 2024 | 688.0 | 698.0 | 686.0 | 691.0 | 169.99 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS