Bodycote PLC (BOY)

GBX 636.0

(-0.7%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 646.0 665.0 646.0 654.0 248.78 Thousand
21 Aug, 2024 642.0 665.0 642.0 665.0 607.29 Thousand
20 Aug, 2024 660.0 665.2 655.0 655.0 431.41 Thousand
19 Aug, 2024 647.0 662.0 645.75 658.0 297.9 Thousand
16 Aug, 2024 636.0 653.0 636.0 644.0 213.39 Thousand
15 Aug, 2024 635.0 653.0 633.0 649.0 339.45 Thousand
14 Aug, 2024 633.0 645.0 633.0 636.0 203.79 Thousand
13 Aug, 2024 639.0 643.0 633.0 633.0 220.17 Thousand
12 Aug, 2024 636.0 643.0 633.0 638.0 312.51 Thousand
09 Aug, 2024 633.0 644.0 630.0 634.0 589.62 Thousand