Bodycote PLC (BOY)

GBX 642.5

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 661.0 663.0 653.0 658.0 219.22 Thousand
05 Dec, 2024 632.0 657.05 632.0 657.0 363.45 Thousand
04 Dec, 2024 635.0 652.0 635.0 651.0 362.9 Thousand
03 Dec, 2024 638.0 647.08 635.0 645.0 190.3 Thousand
02 Dec, 2024 620.0 639.0 618.79 634.0 259.53 Thousand
29 Nov, 2024 619.0 623.0 616.0 620.0 147.33 Thousand
28 Nov, 2024 608.0 617.0 608.0 616.0 187.2 Thousand
27 Nov, 2024 608.0 611.0 600.0 610.0 235.36 Thousand
26 Nov, 2024 600.0 611.0 600.0 609.0 247.78 Thousand
25 Nov, 2024 605.0 620.0 605.0 616.0 487.02 Thousand