Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 634.0 | 641.0 | 624.0 | 630.0 | 221.55 Thousand |
| 04 Feb, 2025 | 621.0 | 641.0 | 621.0 | 638.0 | 224.9 Thousand |
| 03 Feb, 2025 | 632.0 | 638.0 | 621.91 | 635.0 | 294.62 Thousand |
| 31 Jan, 2025 | 638.0 | 647.0 | 634.0 | 643.0 | 282.28 Thousand |
| 30 Jan, 2025 | 631.0 | 640.0 | 620.0 | 635.0 | 409.34 Thousand |
| 29 Jan, 2025 | 639.0 | 639.0 | 618.0 | 620.0 | 361.01 Thousand |
| 28 Jan, 2025 | 622.0 | 632.0 | 618.0 | 621.0 | 458.64 Thousand |
| 27 Jan, 2025 | 618.0 | 630.0 | 618.0 | 620.0 | 176.59 Thousand |
| 24 Jan, 2025 | 647.0 | 647.0 | 629.0 | 630.0 | 235.82 Thousand |
| 23 Jan, 2025 | 624.0 | 640.0 | 624.0 | 632.0 | 324.51 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL