Bodycote plc (BOY.L)
GBp 461.0
(-0.13%)
GBp 461.0
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 673.0 | 685.27 | 673.0 | 679.0 | 232.23 Thousand |
| 26 Jun, 2024 | 679.0 | 691.0 | 672.0 | 675.0 | 901.42 Thousand |
| 25 Jun, 2024 | 718.0 | 723.0 | 689.0 | 690.0 | 384.83 Thousand |
| 24 Jun, 2024 | 705.0 | 731.0 | 705.0 | 731.0 | 254.77 Thousand |
| 21 Jun, 2024 | 721.0 | 728.0 | 710.0 | 714.0 | 630 Thousand |
| 20 Jun, 2024 | 716.0 | 724.0 | 716.0 | 723.0 | 343.93 Thousand |
| 19 Jun, 2024 | 720.0 | 731.0 | 718.0 | 718.0 | 230.79 Thousand |
| 18 Jun, 2024 | 724.0 | 732.0 | 720.0 | 727.0 | 257.04 Thousand |
| 17 Jun, 2024 | 718.23 | 726.0 | 712.0 | 723.0 | 181.29 Thousand |
| 14 Jun, 2024 | 707.0 | 719.0 | 707.0 | 710.0 | 182.09 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS