Bodycote plc (BOY.L)
GBp 496.6
(1.97%)
GBp 496.6
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 645.0 | 660.0 | 645.0 | 652.0 | 197.62 Thousand |
| 27 Aug, 2024 | 646.0 | 663.0 | 646.0 | 656.0 | 264.21 Thousand |
| 23 Aug, 2024 | 649.0 | 662.0 | 649.0 | 659.0 | 323.76 Thousand |
| 22 Aug, 2024 | 646.0 | 665.0 | 646.0 | 654.0 | 248.78 Thousand |
| 21 Aug, 2024 | 642.0 | 665.0 | 642.0 | 665.0 | 601.29 Thousand |
| 20 Aug, 2024 | 660.0 | 665.2 | 655.0 | 655.0 | 431.41 Thousand |
| 19 Aug, 2024 | 647.0 | 662.0 | 645.75 | 658.0 | 297.9 Thousand |
| 16 Aug, 2024 | 636.0 | 653.0 | 636.0 | 644.0 | 211.48 Thousand |
| 15 Aug, 2024 | 636.4 | 653.0 | 633.0 | 649.0 | 339.45 Thousand |
| 14 Aug, 2024 | 633.0 | 645.0 | 633.0 | 636.0 | 203.79 Thousand |
4059
GLS
INDBANK
EME
TECHNOE
SIEMENS