Bodycote PLC (BOY)
GBX 642.5
(0.39%)
GBX 642.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 582.0 | 585.5 | 569.5 | 576.0 | 174.15 Thousand |
| 30 Jun, 2025 | 589.5 | 597.5 | 583.0 | 584.5 | 239.04 Thousand |
| 27 Jun, 2025 | 569.0 | 595.0 | 569.0 | 594.5 | 172.42 Thousand |
| 26 Jun, 2025 | 568.5 | 584.5 | 568.5 | 583.5 | 253.6 Thousand |
| 25 Jun, 2025 | 572.5 | 586.5 | 572.0 | 578.0 | 289.37 Thousand |
| 24 Jun, 2025 | 548.5 | 575.5 | 548.5 | 571.5 | 192.92 Thousand |
| 23 Jun, 2025 | 550.5 | 568.0 | 550.5 | 561.5 | 865.6 Thousand |
| 20 Jun, 2025 | 563.0 | 565.0 | 560.0 | 563.0 | 792.16 Thousand |
| 19 Jun, 2025 | 551.5 | 563.5 | 551.5 | 559.5 | 164.07 Thousand |
| 18 Jun, 2025 | 563.0 | 565.5 | 559.0 | 564.0 | 149.65 Thousand |
BP
BP-A
BP-B
BOOT
BOR
BOWL