Hollywood Bowl Group PLC (BOWL)

GBX 277.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2016 163.0 164.25 161.0 164.25 342.24 Thousand
21 Nov, 2016 163.25 165.0 163.25 165.0 61.00
17 Nov, 2016 165.75 165.75 156.5 161.25 46.98 Thousand
16 Nov, 2016 167.0 167.0 161.75 163.63 5204.00
15 Nov, 2016 167.0 167.0 161.75 165.0 18.17 Thousand
14 Nov, 2016 162.0 166.6 162.0 164.5 33.64 Thousand
11 Nov, 2016 162.5 163.75 160.0 161.25 43.16 Thousand
10 Nov, 2016 159.5 160.0 159.0 160.0 132.89 Thousand
09 Nov, 2016 162.0 162.0 158.25 160.75 459.28 Thousand
08 Nov, 2016 161.0 164.12 160.26 162.5 152.17 Thousand